Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.70 | 181.68 | 181.73 | -1.68 | -0.92 % | 246,508 | 04:55:11 |
| AMD | Advanced Micro Devices | 154.78 | 154.77 | 155.00 | 4.18 | 2.78 % | 128,178 | 04:54:48 |
| AMZN | Amazon.com | 186.25 | 186.18 | 186.29 | 0.04 | 0.02 % | 34,820 | 04:55:10 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 04:54:40 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,800 | 04:51:32 |
| BABA | Alibaba | 81.39 | 0.00 | 0.00 | 0.06 | 0.07 % | 50,307 | 04:53:12 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,410 | 04:42:00 |
| COIN | Coinbase Global | 231.93 | 231.80 | 232.00 | 8.68 | 3.89 % | 134,216 | 04:54:57 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:53:33 |
| DIS | Walt Disney | 114.32 | 0.00 | 0.00 | 0.66 | 0.58 % | 16,745 | 04:54:52 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:54:19 |
| GOOGL | Alphabet | 167.11 | 167.15 | 167.20 | -0.13 | -0.08 % | 20,300 | 04:55:08 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 04:55:13 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:54:22 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 679 | 04:14:23 |
| INTC | Intel | 31.02 | 31.01 | 31.02 | 0.12 | 0.39 % | 65,144 | 04:53:59 |
| IWM | iShares Russell 2000 | 203.34 | 0.00 | 0.00 | 1.44 | 0.71 % | 29,452 | 04:55:12 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 826 | 04:54:56 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:54:04 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,296 | 04:53:10 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,272 | 04:53:33 |
| META | Meta Platforms | 455.99 | 455.83 | 456.15 | 4.03 | 0.89 % | 24,842 | 04:54:28 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:54:35 |
| MSFT | Microsoft | 407.93 | 407.91 | 407.99 | 1.27 | 0.31 % | 16,679 | 04:52:37 |
| MU | Micron Technology | 118.00 | 118.05 | 118.22 | 3.30 | 2.88 % | 40,275 | 04:55:17 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 04:54:04 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 496 | 04:33:14 |
| PYPL | PayPal | 65.86 | 65.81 | 65.90 | 0.16 | 0.24 % | 12,774 | 04:52:59 |
| QCOM | QUALCOMM | 181.20 | 181.14 | 181.52 | 1.56 | 0.87 % | 6,588 | 04:54:43 |
| QQQ | Invesco QQQ Trust Series 1 | 436.59 | 436.55 | 436.59 | 1.11 | 0.25 % | 61,117 | 04:55:22 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | 0.93 | 2.39 % | 657,947 | 04:55:10 |
| SPY | SPDR S&P 500 | 512.72 | 0.00 | 0.00 | 1.43 | 0.28 % | 32,324 | 04:55:20 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.14 | 183.11 | 183.19 | 1.95 | 1.08 % | 233,515 | 04:55:12 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 670 | 04:54:40 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 557 | 04:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:47:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,822 | 04:47:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
